|
13.03.2006 г. |
|
Таблица евро по отношению к рублю за 2005 год
В первой колонке указана дата, во второй стоимость 1 евро в рублях
Если есть недочеты или предложения как можно организовать эти данные интереснее, пишите на почту
| 01/01/2005 |
37.62680 |
| 01/02/2005 |
37.61850 |
| 01/03/2005 |
37.56310 |
| 01/04/2005 |
37.35790 |
| 01/05/2005 |
36.79770 |
| 01/06/2005 |
37.01420 |
| 01/07/2005 |
36.80340 |
| 01/08/2005 |
36.23430 |
| 01/09/2005 |
36.27040 |
| 01/10/2005 |
36.25930 |
| 01/11/2005 |
36.43420 |
| 01/12/2005 |
36.67230 |
| 01/13/2005 |
36.93250 |
| 01/14/2005 |
36.90540 |
| 01/15/2005 |
36.62850 |
| 01/16/2005 |
36.62570 |
| 01/17/2005 |
36.62010 |
| 01/18/2005 |
36.67720 |
| 01/19/2005 |
36.63650 |
| 01/20/2005 |
36.61750 |
| 01/21/2005 |
36.56070 |
| 01/22/2005 |
36.65750 |
| 01/23/2005 |
36.50120 |
| 01/24/2005 |
36.64160 |
| 01/25/2005 |
36.58390 |
| 01/26/2005 |
36.37630 |
| 01/27/2005 |
36.69130 |
| 01/28/2005 |
36.60790 |
| 01/29/2005 |
36.65180 |
| 01/30/2005 |
36.71910 |
| 01/31/2005 |
36.69090 |
| 02/01/2005 |
36.53990 |
| 02/02/2005 |
36.50270 |
| 02/03/2005 |
36.49340 |
| 02/04/2005 |
36.36440 |
| 02/05/2005 |
35.97670 |
| 02/06/2005 |
36.16060 |
| 02/07/2005 |
36.1690 |
| 02/08/2005 |
35.93630 |
| 02/09/2005 |
36.00580 |
| 02/10/2005 |
36.02610 |
| 02/11/2005 |
36.18470 |
| 02/12/2005 |
36.15460 |
| 02/13/2005 |
36.11920 |
| 02/14/2005 |
36.14160 |
| 02/15/2005 |
36.33530 |
| 02/16/2005 |
36.47460 |
| 02/17/2005 |
36.49420 |
| 02/18/2005 |
36.61090 |
| 02/19/2005 |
36.53340 |
| 02/20/2005 |
36.52480 |
| 02/21/2005 |
36.48570 |
| 02/22/2005 |
36.50920 |
| 02/23/2005 |
36.860 |
| 02/24/2005 |
36.73490 |
| 02/25/2005 |
36.64940 |
| 02/26/2005 |
36.75490 |
| 02/27/2005 |
36.75490 |
| 02/28/2005 |
36.75210 |
| 03/01/2005 |
36.65940 |
| 03/02/2005 |
36.5120 |
| 03/03/2005 |
36.45240 |
| 03/04/2005 |
36.37820 |
| 03/05/2005 |
36.69910 |
| 03/06/2005 |
36.69420 |
| 03/07/2005 |
36.68870 |
| 03/08/2005 |
36.60 |
| 03/09/2005 |
36.96290 |
| 03/10/2005 |
36.90010 |
| 03/11/2005 |
36.89250 |
| 03/12/2005 |
36.94470 |
| 03/13/2005 |
37.00630 |
| 03/14/2005 |
36.97610 |
| 03/15/2005 |
36.75410 |
| 03/16/2005 |
36.57360 |
| 03/17/2005 |
36.8730 |
| 03/18/2005 |
36.76790 |
| 03/19/2005 |
36.64290 |
| 03/20/2005 |
36.68140 |
| 03/21/2005 |
36.64560 |
| 03/22/2005 |
36.32180 |
| 03/23/2005 |
36.09950 |
| 03/24/2005 |
35.94910 |
| 03/25/2005 |
35.82230 |
| 03/26/2005 |
35.92120 |
| 03/27/2005 |
35.92230 |
| 03/28/2005 |
35.94180 |
| 03/29/2005 |
35.87570 |
| 03/30/2005 |
36.0070 |
| 03/31/2005 |
35.97750 |
| 04/01/2005 |
36.14290 |
| 04/02/2005 |
35.91150 |
| 04/03/2005 |
35.92180 |
| 04/04/2005 |
35.90790 |
| 04/05/2005 |
35.84870 |
| 04/06/2005 |
35.93180 |
| 04/07/2005 |
35.8910 |
| 04/08/2005 |
35.75270 |
| 04/09/2005 |
36.0230 |
| 04/10/2005 |
36.03970 |
| 04/11/2005 |
36.01740 |
| 04/12/2005 |
36.05290 |
| 04/13/2005 |
35.90360 |
| 04/14/2005 |
35.92250 |
| 04/15/2005 |
35.73940 |
| 04/16/2005 |
36.08210 |
| 04/17/2005 |
35.8760 |
| 04/18/2005 |
36.0350 |
| 04/19/2005 |
36.18190 |
| 04/20/2005 |
36.30420 |
| 04/21/2005 |
36.34140 |
| 04/22/2005 |
36.18340 |
| 04/23/2005 |
36.20830 |
| 04/24/2005 |
36.23610 |
| 04/25/2005 |
36.21390 |
| 04/26/2005 |
36.07740 |
| 04/27/2005 |
36.03530 |
| 04/28/2005 |
35.87130 |
| 04/29/2005 |
35.8640 |
| 04/30/2005 |
35.76060 |
| 05/01/2005 |
35.780 |
| 05/02/2005 |
35.730 |
| | | 05/03/2005 |
35.73560 |
| 05/04/2005 |
35.88360 |
| 05/05/2005 |
35.98210 |
| 05/06/2005 |
36.00380 |
| 05/07/2005 |
35.67920 |
| 05/08/2005 |
35.70140 |
| 05/09/2005 |
35.66250 |
| 05/10/2005 |
35.74120 |
| 05/11/2005 |
35.82060 |
| 05/12/2005 |
35.68310 |
| 05/13/2005 |
35.4530 |
| 05/14/2005 |
35.31340 |
| 05/15/2005 |
35.27720 |
| 05/16/2005 |
35.2870 |
| 05/17/2005 |
35.40540 |
| 05/18/2005 |
35.26740 |
| 05/19/2005 |
35.50250 |
| 05/20/2005 |
35.36820 |
| 05/21/2005 |
35.22670 |
| 05/22/2005 |
35.19390 |
| 05/23/2005 |
35.17990 |
| 05/24/2005 |
35.29870 |
| 05/25/2005 |
35.27060 |
| 05/26/2005 |
35.34020 |
| 05/27/2005 |
35.14590 |
| 05/28/2005 |
35.33650 |
| 05/29/2005 |
35.23780 |
| 05/30/2005 |
35.17340 |
| 05/31/2005 |
35.08310 |
| 06/01/2005 |
34.76520 |
| 06/02/2005 |
34.68090 |
| 06/03/2005 |
34.84370 |
| 06/04/2005 |
34.69130 |
| 06/05/2005 |
34.65720 |
| 06/06/2005 |
34.70830 |
| 06/07/2005 |
34.85950 |
| 06/08/2005 |
34.90740 |
| 06/09/2005 |
34.67050 |
| 06/10/2005 |
34.75740 |
| 06/11/2005 |
34.54130 |
| 06/12/2005 |
34.53840 |
| 06/13/2005 |
34.50710 |
| 06/14/2005 |
34.50710 |
| 06/15/2005 |
34.39320 |
| 06/16/2005 |
34.61290 |
| 06/17/2005 |
34.56050 |
| 06/18/2005 |
35.02910 |
| 06/19/2005 |
35.08330 |
| 06/20/2005 |
35.08330 |
| 06/21/2005 |
34.63470 |
| 06/22/2005 |
34.81250 |
| 06/23/2005 |
34.66380 |
| 06/24/2005 |
34.52130 |
| 06/25/2005 |
34.68010 |
| 06/26/2005 |
34.65430 |
| 06/27/2005 |
34.62280 |
| 06/28/2005 |
34.740 |
| 06/29/2005 |
34.5350 |
| 06/30/2005 |
34.60890 |
| 07/01/2005 |
34.65740 |
| 07/02/2005 |
34.21930 |
| 07/03/2005 |
34.2250 |
| 07/04/2005 |
34.21070 |
| 07/05/2005 |
34.27810 |
| 07/06/2005 |
34.3620 |
| 07/07/2005 |
34.39470 |
| 07/08/2005 |
34.43390 |
| 07/09/2005 |
34.42540 |
| 07/10/2005 |
34.43410 |
| 07/11/2005 |
34.46860 |
| 07/12/2005 |
34.65980 |
| 07/13/2005 |
34.99950 |
| 07/14/2005 |
34.63540 |
| 07/15/2005 |
34.64810 |
| 07/16/2005 |
34.56510 |
| 07/17/2005 |
34.56510 |
| 07/18/2005 |
34.5450 |
| 07/19/2005 |
34.57690 |
| 07/20/2005 |
34.5610 |
| 07/21/2005 |
34.84750 |
| 07/22/2005 |
34.80270 |
| 07/23/2005 |
34.52760 |
| 07/24/2005 |
34.67050 |
| 07/25/2005 |
34.64460 |
| 07/26/2005 |
34.60560 |
| 07/27/2005 |
34.54450 |
| 07/28/2005 |
34.66420 |
| 07/29/2005 |
34.80130 |
| 07/30/2005 |
34.70340 |
| 07/31/2005 |
34.7120 |
| 08/01/2005 |
34.70050 |
| 08/02/2005 |
34.82720 |
| 08/03/2005 |
34.86510 |
| 08/04/2005 |
35.15590 |
| 08/05/2005 |
35.24870 |
| 08/06/2005 |
35.10440 |
| 08/07/2005 |
35.11860 |
| 08/08/2005 |
35.10440 |
| 08/09/2005 |
35.10020 |
| 08/10/2005 |
35.15590 |
| 08/11/2005 |
35.12410 |
| 08/12/2005 |
35.35770 |
| 08/13/2005 |
35.22140 |
| 08/14/2005 |
35.23150 |
| 08/15/2005 |
35.24560 |
| 08/16/2005 |
35.15360 |
| 08/17/2005 |
35.17940 |
| 08/18/2005 |
34.92980 |
| 08/19/2005 |
34.82470 |
| 08/20/2005 |
34.79480 |
| 08/21/2005 |
34.76330 |
| 08/22/2005 |
34.7890 |
| 08/23/2005 |
34.92240 |
| 08/24/2005 |
34.95460 |
| 08/25/2005 |
34.95920 |
| 08/26/2005 |
35.03280 |
| 08/27/2005 |
34.93850 |
| 08/28/2005 |
34.93850 |
| 08/29/2005 |
34.93850 |
| 08/30/2005 |
34.84570 |
| 08/31/2005 |
34.93780 |
| 09/01/2005 |
35.1620 |
| | | 09/02/2005 |
35.50320 |
| 09/03/2005 |
35.48640 |
| 09/04/2005 |
35.44960 |
| 09/05/2005 |
35.46090 |
| 09/06/2005 |
35.30480 |
| 09/07/2005 |
35.22070 |
| 09/08/2005 |
35.08790 |
| 09/09/2005 |
35.05460 |
| 09/10/2005 |
35.10620 |
| 09/11/2005 |
35.08080 |
| 09/12/2005 |
35.11190 |
| 09/13/2005 |
34.88610 |
| 09/14/2005 |
34.8770 |
| 09/15/2005 |
34.78420 |
| 09/16/2005 |
34.68760 |
| 09/17/2005 |
34.72580 |
| 09/18/2005 |
34.73430 |
| 09/19/2005 |
34.74020 |
| 09/20/2005 |
34.5510 |
| 09/21/2005 |
34.43540 |
| 09/22/2005 |
34.62710 |
| 09/23/2005 |
34.50840 |
| 09/24/2005 |
34.29750 |
| 09/25/2005 |
34.31840 |
| 09/26/2005 |
34.29280 |
| 09/27/2005 |
34.48620 |
| 09/28/2005 |
34.30570 |
| 09/29/2005 |
34.35130 |
| 09/30/2005 |
34.3910 |
| 10/01/2005 |
34.26990 |
| 10/02/2005 |
34.27740 |
| 10/03/2005 |
34.28310 |
| 10/04/2005 |
34.16290 |
| 10/05/2005 |
34.14490 |
| 10/06/2005 |
34.17490 |
| 10/07/2005 |
34.72070 |
| 10/08/2005 |
34.56440 |
| 10/09/2005 |
34.54070 |
| 10/10/2005 |
34.53790 |
| 10/11/2005 |
34.41270 |
| 10/12/2005 |
34.30330 |
| 10/13/2005 |
34.370 |
| 10/14/2005 |
34.4470 |
| 10/15/2005 |
34.50880 |
| 10/16/2005 |
34.47740 |
| 10/17/2005 |
34.49170 |
| 10/18/2005 |
34.37890 |
| 10/19/2005 |
34.24650 |
| 10/20/2005 |
34.3250 |
| 10/21/2005 |
34.35540 |
| 10/22/2005 |
34.22720 |
| 10/23/2005 |
34.23980 |
| 10/24/2005 |
34.22740 |
| 10/25/2005 |
34.2450 |
| 10/26/2005 |
34.46120 |
| 10/27/2005 |
34.40920 |
| 10/28/2005 |
34.51970 |
| 10/29/2005 |
34.34840 |
| 10/30/2005 |
34.3370 |
| 10/31/2005 |
34.33130 |
| 11/01/2005 |
34.42820 |
| 11/02/2005 |
34.4710 |
| 11/03/2005 |
34.46190 |
| 11/04/2005 |
34.14410 |
| 11/05/2005 |
33.79540 |
| 11/06/2005 |
33.76390 |
| 11/07/2005 |
33.76390 |
| 11/08/2005 |
33.99490 |
| 11/09/2005 |
33.99640 |
| 11/10/2005 |
33.92170 |
| 11/11/2005 |
33.70890 |
| 11/12/2005 |
33.84040 |
| 11/13/2005 |
33.85930 |
| 11/14/2005 |
33.80170 |
| 11/15/2005 |
33.76810 |
| 11/16/2005 |
33.86760 |
| 11/17/2005 |
33.72620 |
| 11/18/2005 |
33.89780 |
| 11/19/2005 |
33.92350 |
| 11/20/2005 |
33.97140 |
| 11/21/2005 |
33.98290 |
| 11/22/2005 |
33.68350 |
| 11/23/2005 |
34.07810 |
| 11/24/2005 |
33.99960 |
| 11/25/2005 |
33.90520 |
| 11/26/2005 |
33.76870 |
| 11/27/2005 |
33.87290 |
| 11/28/2005 |
33.77950 |
| 11/29/2005 |
33.80170 |
| 11/30/2005 |
33.73460 |
| 12/01/2005 |
34.04840 |
| 12/02/2005 |
33.98040 |
| 12/03/2005 |
34.08750 |
| 12/04/2005 |
33.9470 |
| 12/05/2005 |
33.96710 |
| 12/06/2005 |
33.91930 |
| 12/07/2005 |
33.90540 |
| 12/08/2005 |
34.14060 |
| 12/09/2005 |
34.0430 |
| 12/10/2005 |
33.9690 |
| 12/11/2005 |
34.08880 |
| 12/12/2005 |
34.11650 |
| 12/13/2005 |
34.00650 |
| 12/14/2005 |
34.10120 |
| 12/15/2005 |
34.2320 |
| 12/16/2005 |
34.42320 |
| 12/17/2005 |
34.38490 |
| 12/18/2005 |
34.31410 |
| 12/19/2005 |
34.40810 |
| 12/20/2005 |
34.43350 |
| 12/21/2005 |
34.48420 |
| 12/22/2005 |
34.46690 |
| 12/23/2005 |
34.16790 |
| 12/24/2005 |
34.07440 |
| 12/25/2005 |
34.17250 |
| 12/26/2005 |
34.1880 |
| 12/27/2005 |
34.19420 |
| 12/28/2005 |
34.19420 |
| 12/29/2005 |
34.08030 |
| 12/30/2005 |
34.20320 |
| 12/31/2005 |
34.04590 |
| 01/01/2006 |
34.04460 |
|
|
