|
Таблица доллара США по отношению к рублю за 2005 год
В первой колонке указана дата, во второй стоимость 1 доллара сша в рублях
| 01/01/2005 |
27.730 |
| 01/02/2005 |
27.730 |
| 01/03/2005 |
27.730 |
| 01/04/2005 |
27.730 |
| 01/05/2005 |
27.730 |
| 01/06/2005 |
27.910 |
| 01/07/2005 |
27.930 |
| 01/08/2005 |
27.770 |
| 01/09/2005 |
27.770 |
| 01/10/2005 |
27.770 |
| 01/11/2005 |
27.840 |
| 01/12/2005 |
27.960 |
| 01/13/2005 |
27.840 |
| 01/14/2005 |
27.910 |
| 01/15/2005 |
27.950 |
| 01/16/2005 |
27.950 |
| 01/17/2005 |
27.950 |
| 01/18/2005 |
28.060 |
| 01/19/2005 |
28.130 |
| 01/20/2005 |
28.150 |
| 01/21/2005 |
28.180 |
| 01/22/2005 |
28.090 |
| 01/23/2005 |
28.080 |
| 01/24/2005 |
28.080 |
| 01/25/2005 |
28.010 |
| 01/26/2005 |
28.040 |
| 01/27/2005 |
28.060 |
| 01/28/2005 |
28.080 |
| 01/29/2005 |
28.090 |
| 01/30/2005 |
28.1480 |
| 01/31/2005 |
28.1480 |
| 02/01/2005 |
28.030 |
| 02/02/2005 |
27.980 |
| 02/03/2005 |
27.990 |
| 02/04/2005 |
28.020 |
| 02/05/2005 |
27.980 |
| 02/06/2005 |
28.1230 |
| 02/07/2005 |
28.1230 |
| 02/08/2005 |
28.150 |
| 02/09/2005 |
28.20 |
| 02/10/2005 |
28.130 |
| 02/11/2005 |
28.1090 |
| 02/12/2005 |
28.090 |
| 02/13/2005 |
28.0930 |
| 02/14/2005 |
28.0930 |
| 02/15/2005 |
28.030 |
| 02/16/2005 |
28.010 |
| 02/17/2005 |
28.010 |
| 02/18/2005 |
27.990 |
| 02/19/2005 |
27.950 |
| 02/20/2005 |
27.9370 |
| 02/21/2005 |
27.9370 |
| 02/22/2005 |
27.940 |
| 02/23/2005 |
27.80 |
| 02/24/2005 |
27.80 |
| 02/25/2005 |
27.750 |
| 02/26/2005 |
27.750 |
| 02/27/2005 |
27.750 |
| 02/28/2005 |
27.750 |
| 03/01/2005 |
27.680 |
| 03/02/2005 |
27.690 |
| 03/03/2005 |
27.750 |
| 03/04/2005 |
27.740 |
| 03/05/2005 |
27.710 |
| 03/06/2005 |
27.70 |
| 03/07/2005 |
27.70 |
| 03/08/2005 |
27.70 |
| 03/09/2005 |
27.70 |
| 03/10/2005 |
27.560 |
| 03/11/2005 |
27.460 |
| 03/12/2005 |
27.460 |
| 03/13/2005 |
27.4670 |
| 03/14/2005 |
27.4670 |
| 03/15/2005 |
27.490 |
| 03/16/2005 |
27.470 |
| 03/17/2005 |
27.470 |
| 03/18/2005 |
27.490 |
| 03/19/2005 |
27.520 |
| 03/20/2005 |
27.520 |
| 03/21/2005 |
27.520 |
| 03/22/2005 |
27.5750 |
| 03/23/2005 |
27.580 |
| 03/24/2005 |
27.70 |
| 03/25/2005 |
27.6770 |
| 03/26/2005 |
27.7170 |
| 03/27/2005 |
27.720 |
| 03/28/2005 |
27.720 |
| 03/29/2005 |
27.830 |
| 03/30/2005 |
27.8670 |
| 03/31/2005 |
27.8550 |
| 04/01/2005 |
27.8730 |
| 04/02/2005 |
27.8190 |
| 04/03/2005 |
27.8550 |
| 04/04/2005 |
27.8550 |
| 04/05/2005 |
27.90 |
| 04/06/2005 |
27.9190 |
| 04/07/2005 |
27.8830 |
| 04/08/2005 |
27.8080 |
| 04/09/2005 |
27.860 |
| 04/10/2005 |
27.860 |
| 04/11/2005 |
27.860 |
| 04/12/2005 |
27.780 |
| 04/13/2005 |
27.7870 |
| 04/14/2005 |
27.8210 |
| 04/15/2005 |
27.880 |
| 04/16/2005 |
27.9230 |
| 04/17/2005 |
27.9060 |
| 04/18/2005 |
27.9060 |
| 04/19/2005 |
27.7980 |
| 04/20/2005 |
27.7640 |
| 04/21/2005 |
27.750 |
| 04/22/2005 |
27.7140 |
| 04/23/2005 |
27.7140 |
| 04/24/2005 |
27.7140 |
| 04/25/2005 |
27.7140 |
| 04/26/2005 |
27.7540 |
| 04/27/2005 |
27.760 |
| 04/28/2005 |
27.7320 |
| 04/29/2005 |
27.8080 |
| 04/30/2005 |
27.7860 |
| 05/01/2005 |
27.7860 |
| 05/02/2005 |
27.7860 |
| | | 05/03/2005 |
27.7860 |
| 05/04/2005 |
27.8340 |
| 05/05/2005 |
27.7940 |
| 05/06/2005 |
27.7850 |
| 05/07/2005 |
27.820 |
| 05/08/2005 |
27.820 |
| 05/09/2005 |
27.820 |
| 05/10/2005 |
27.8250 |
| 05/11/2005 |
27.8240 |
| 05/12/2005 |
27.860 |
| 05/13/2005 |
27.8960 |
| 05/14/2005 |
27.9710 |
| 05/15/2005 |
27.980 |
| 05/16/2005 |
27.970 |
| 05/17/2005 |
28.0150 |
| 05/18/2005 |
27.990 |
| 05/19/2005 |
27.990 |
| 05/20/2005 |
27.990 |
| 05/21/2005 |
28.040 |
| 05/22/2005 |
28.0340 |
| 05/23/2005 |
28.0340 |
| 05/24/2005 |
28.0460 |
| 05/25/2005 |
28.0170 |
| 05/26/2005 |
28.030 |
| 05/27/2005 |
28.0830 |
| 05/28/2005 |
28.0850 |
| 05/29/2005 |
28.0110 |
| 05/30/2005 |
28.0110 |
| 05/31/2005 |
28.1250 |
| 06/01/2005 |
28.2460 |
| 06/02/2005 |
28.420 |
| 06/03/2005 |
28.3790 |
| 06/04/2005 |
28.3750 |
| 06/05/2005 |
28.3750 |
| 06/06/2005 |
28.3750 |
| 06/07/2005 |
28.4150 |
| 06/08/2005 |
28.410 |
| 06/09/2005 |
28.3580 |
| 06/10/2005 |
28.450 |
| 06/11/2005 |
28.490 |
| 06/12/2005 |
28.490 |
| 06/13/2005 |
28.490 |
| 06/14/2005 |
28.490 |
| 06/15/2005 |
28.580 |
| 06/16/2005 |
28.5750 |
| 06/17/2005 |
28.560 |
| 06/18/2005 |
28.5230 |
| 06/19/2005 |
28.5230 |
| 06/20/2005 |
28.5230 |
| 06/21/2005 |
28.520 |
| 06/22/2005 |
28.5840 |
| 06/23/2005 |
28.5840 |
| 06/24/2005 |
28.6650 |
| 06/25/2005 |
28.6470 |
| 06/26/2005 |
28.6470 |
| 06/27/2005 |
28.6470 |
| 06/28/2005 |
28.5620 |
| 06/29/2005 |
28.6360 |
| 06/30/2005 |
28.6830 |
| 07/01/2005 |
28.6330 |
| 07/02/2005 |
28.6330 |
| 07/03/2005 |
28.6330 |
| 07/04/2005 |
28.6330 |
| 07/05/2005 |
28.7930 |
| 07/06/2005 |
28.8320 |
| 07/07/2005 |
28.8280 |
| 07/08/2005 |
28.8270 |
| 07/09/2005 |
28.7790 |
| 07/10/2005 |
28.7790 |
| 07/11/2005 |
28.7790 |
| 07/12/2005 |
28.7180 |
| 07/13/2005 |
28.5850 |
| 07/14/2005 |
28.6480 |
| 07/15/2005 |
28.6680 |
| 07/16/2005 |
28.6990 |
| 07/17/2005 |
28.6990 |
| 07/18/2005 |
28.6990 |
| 07/19/2005 |
28.6850 |
| 07/20/2005 |
28.6980 |
| 07/21/2005 |
28.6740 |
| 07/22/2005 |
28.5760 |
| 07/23/2005 |
28.6180 |
| 07/24/2005 |
28.7150 |
| 07/25/2005 |
28.7150 |
| 07/26/2005 |
28.6660 |
| 07/27/2005 |
28.7440 |
| 07/28/2005 |
28.7050 |
| 07/29/2005 |
28.6690 |
| 07/30/2005 |
28.6190 |
| 07/31/2005 |
28.6190 |
| 08/01/2005 |
28.6190 |
| 08/02/2005 |
28.5750 |
| 08/03/2005 |
28.5850 |
| 08/04/2005 |
28.4940 |
| 08/05/2005 |
28.470 |
| 08/06/2005 |
28.420 |
| 08/07/2005 |
28.420 |
| 08/08/2005 |
28.420 |
| 08/09/2005 |
28.4120 |
| 08/10/2005 |
28.4180 |
| 08/11/2005 |
28.390 |
| 08/12/2005 |
28.3610 |
| 08/13/2005 |
28.3130 |
| 08/14/2005 |
28.3120 |
| 08/15/2005 |
28.3120 |
| 08/16/2005 |
28.4230 |
| 08/17/2005 |
28.460 |
| 08/18/2005 |
28.470 |
| 08/19/2005 |
28.580 |
| 08/20/2005 |
28.60 |
| 08/21/2005 |
28.60 |
| 08/22/2005 |
28.60 |
| 08/23/2005 |
28.550 |
| 08/24/2005 |
28.5670 |
| 08/25/2005 |
28.480 |
| 08/26/2005 |
28.4750 |
| 08/27/2005 |
28.440 |
| 08/28/2005 |
28.440 |
| 08/29/2005 |
28.440 |
| 08/30/2005 |
28.4920 |
| 08/31/2005 |
28.5790 |
| 09/01/2005 |
28.4920 |
| | | 09/02/2005 |
28.4230 |
| 09/03/2005 |
28.2850 |
| 09/04/2005 |
28.2850 |
| 09/05/2005 |
28.2850 |
| 09/06/2005 |
28.1650 |
| 09/07/2005 |
28.2330 |
| 09/08/2005 |
28.2420 |
| 09/09/2005 |
28.2630 |
| 09/10/2005 |
28.2750 |
| 09/11/2005 |
28.2750 |
| 09/12/2005 |
28.2750 |
| 09/13/2005 |
28.3950 |
| 09/14/2005 |
28.420 |
| 09/15/2005 |
28.3190 |
| 09/16/2005 |
28.3720 |
| 09/17/2005 |
28.380 |
| 09/18/2005 |
28.380 |
| 09/19/2005 |
28.380 |
| 09/20/2005 |
28.430 |
| 09/21/2005 |
28.3910 |
| 09/22/2005 |
28.3550 |
| 09/23/2005 |
28.3950 |
| 09/24/2005 |
28.4650 |
| 09/25/2005 |
28.480 |
| 09/26/2005 |
28.480 |
| 09/27/2005 |
28.560 |
| 09/28/2005 |
28.550 |
| 09/29/2005 |
28.5310 |
| 09/30/2005 |
28.5450 |
| 10/01/2005 |
28.5060 |
| 10/02/2005 |
28.4980 |
| 10/03/2005 |
28.4980 |
| 10/04/2005 |
28.6650 |
| 10/05/2005 |
28.6330 |
| 10/06/2005 |
28.560 |
| 10/07/2005 |
28.4970 |
| 10/08/2005 |
28.5020 |
| 10/09/2005 |
28.5060 |
| 10/10/2005 |
28.5060 |
| 10/11/2005 |
28.5180 |
| 10/12/2005 |
28.5980 |
| 10/13/2005 |
28.5750 |
| 10/14/2005 |
28.620 |
| 10/15/2005 |
28.5480 |
| 10/16/2005 |
28.5480 |
| 10/17/2005 |
28.5480 |
| 10/18/2005 |
28.580 |
| 10/19/2005 |
28.6270 |
| 10/20/2005 |
28.5970 |
| 10/21/2005 |
28.5890 |
| 10/22/2005 |
28.6420 |
| 10/23/2005 |
28.6430 |
| 10/24/2005 |
28.6590 |
| 10/25/2005 |
28.5780 |
| 10/26/2005 |
28.4850 |
| 10/27/2005 |
28.5080 |
| 10/28/2005 |
28.4370 |
| 10/29/2005 |
28.460 |
| 10/30/2005 |
28.460 |
| 10/31/2005 |
28.460 |
| 11/01/2005 |
28.51580 |
| 11/02/2005 |
28.690 |
| 11/03/2005 |
28.5470 |
| 11/04/2005 |
28.5820 |
| 11/05/2005 |
28.5820 |
| 11/06/2005 |
28.5820 |
| 11/07/2005 |
28.5820 |
| 11/08/2005 |
28.780 |
| 11/09/2005 |
28.8570 |
| 11/10/2005 |
28.8180 |
| 11/11/2005 |
28.8480 |
| 11/12/2005 |
28.8470 |
| 11/13/2005 |
28.8410 |
| 11/14/2005 |
28.8410 |
| 11/15/2005 |
28.8740 |
| 11/16/2005 |
28.880 |
| 11/17/2005 |
28.890 |
| 11/18/2005 |
28.8320 |
| 11/19/2005 |
28.8220 |
| 11/20/2005 |
28.8480 |
| 11/21/2005 |
28.8480 |
| 11/22/2005 |
28.7230 |
| 11/23/2005 |
28.8480 |
| 11/24/2005 |
28.7620 |
| 11/25/2005 |
28.760 |
| 11/26/2005 |
28.79570 |
| 11/27/2005 |
28.79570 |
| 11/28/2005 |
28.8010 |
| 11/29/2005 |
28.82090 |
| 11/30/2005 |
28.77820 |
| 12/01/2005 |
28.8070 |
| 12/02/2005 |
28.84190 |
| 12/03/2005 |
28.96410 |
| 12/04/2005 |
28.96410 |
| 12/05/2005 |
28.9770 |
| 12/06/2005 |
28.9350 |
| 12/07/2005 |
28.9140 |
| 12/08/2005 |
28.96760 |
| 12/09/2005 |
28.95970 |
| 12/10/2005 |
28.90070 |
| 12/11/2005 |
28.870 |
| 12/12/2005 |
28.870 |
| 12/13/2005 |
28.77740 |
| 12/14/2005 |
28.7410 |
| 12/15/2005 |
28.6590 |
| 12/16/2005 |
28.68430 |
| 12/17/2005 |
28.66770 |
| 12/18/2005 |
28.6440 |
| 12/19/2005 |
28.63240 |
| 12/20/2005 |
28.6540 |
| 12/21/2005 |
28.70380 |
| 12/22/2005 |
28.80190 |
| 12/23/2005 |
28.80190 |
| 12/24/2005 |
28.780 |
| 12/25/2005 |
28.7890 |
| 12/26/2005 |
28.7950 |
| 12/27/2005 |
28.80 |
| 12/28/2005 |
28.8330 |
| 12/29/2005 |
28.75560 |
| 12/30/2005 |
28.80660 |
| 12/31/2005 |
28.7440 |
| 01/01/2006 |
28.750 |
|
|
