пиф, курс доллара, рейтинг банков

 
Главная | Реклама на сайте
 
 
Пример: пиф гранат
 

Курс доллара 2005

Таблица доллара США по отношению к рублю за 2005 год

В первой колонке указана дата, во второй стоимость 1 доллара сша в рублях

01/01/2005 27.730
01/02/2005 27.730
01/03/2005 27.730
01/04/2005 27.730
01/05/2005 27.730
01/06/2005 27.910
01/07/2005 27.930
01/08/2005 27.770
01/09/2005 27.770
01/10/2005 27.770
01/11/2005 27.840
01/12/2005 27.960
01/13/2005 27.840
01/14/2005 27.910
01/15/2005 27.950
01/16/2005 27.950
01/17/2005 27.950
01/18/2005 28.060
01/19/2005 28.130
01/20/2005 28.150
01/21/2005 28.180
01/22/2005 28.090
01/23/2005 28.080
01/24/2005 28.080
01/25/2005 28.010
01/26/2005 28.040
01/27/2005 28.060
01/28/2005 28.080
01/29/2005 28.090
01/30/2005 28.1480
01/31/2005 28.1480
02/01/2005 28.030
02/02/2005 27.980
02/03/2005 27.990
02/04/2005 28.020
02/05/2005 27.980
02/06/2005 28.1230
02/07/2005 28.1230
02/08/2005 28.150
02/09/2005 28.20
02/10/2005 28.130
02/11/2005 28.1090
02/12/2005 28.090
02/13/2005 28.0930
02/14/2005 28.0930
02/15/2005 28.030
02/16/2005 28.010
02/17/2005 28.010
02/18/2005 27.990
02/19/2005 27.950
02/20/2005 27.9370
02/21/2005 27.9370
02/22/2005 27.940
02/23/2005 27.80
02/24/2005 27.80
02/25/2005 27.750
02/26/2005 27.750
02/27/2005 27.750
02/28/2005 27.750
03/01/2005 27.680
03/02/2005 27.690
03/03/2005 27.750
03/04/2005 27.740
03/05/2005 27.710
03/06/2005 27.70
03/07/2005 27.70
03/08/2005 27.70
03/09/2005 27.70
03/10/2005 27.560
03/11/2005 27.460
03/12/2005 27.460
03/13/2005 27.4670
03/14/2005 27.4670
03/15/2005 27.490
03/16/2005 27.470
03/17/2005 27.470
03/18/2005 27.490
03/19/2005 27.520
03/20/2005 27.520
03/21/2005 27.520
03/22/2005 27.5750
03/23/2005 27.580
03/24/2005 27.70
03/25/2005 27.6770
03/26/2005 27.7170
03/27/2005 27.720
03/28/2005 27.720
03/29/2005 27.830
03/30/2005 27.8670
03/31/2005 27.8550
04/01/2005 27.8730
04/02/2005 27.8190
04/03/2005 27.8550
04/04/2005 27.8550
04/05/2005 27.90
04/06/2005 27.9190
04/07/2005 27.8830
04/08/2005 27.8080
04/09/2005 27.860
04/10/2005 27.860
04/11/2005 27.860
04/12/2005 27.780
04/13/2005 27.7870
04/14/2005 27.8210
04/15/2005 27.880
04/16/2005 27.9230
04/17/2005 27.9060
04/18/2005 27.9060
04/19/2005 27.7980
04/20/2005 27.7640
04/21/2005 27.750
04/22/2005 27.7140
04/23/2005 27.7140
04/24/2005 27.7140
04/25/2005 27.7140
04/26/2005 27.7540
04/27/2005 27.760
04/28/2005 27.7320
04/29/2005 27.8080
04/30/2005 27.7860
05/01/2005 27.7860
05/02/2005 27.7860
05/03/2005 27.7860
05/04/2005 27.8340
05/05/2005 27.7940
05/06/2005 27.7850
05/07/2005 27.820
05/08/2005 27.820
05/09/2005 27.820
05/10/2005 27.8250
05/11/2005 27.8240
05/12/2005 27.860
05/13/2005 27.8960
05/14/2005 27.9710
05/15/2005 27.980
05/16/2005 27.970
05/17/2005 28.0150
05/18/2005 27.990
05/19/2005 27.990
05/20/2005 27.990
05/21/2005 28.040
05/22/2005 28.0340
05/23/2005 28.0340
05/24/2005 28.0460
05/25/2005 28.0170
05/26/2005 28.030
05/27/2005 28.0830
05/28/2005 28.0850
05/29/2005 28.0110
05/30/2005 28.0110
05/31/2005 28.1250
06/01/2005 28.2460
06/02/2005 28.420
06/03/2005 28.3790
06/04/2005 28.3750
06/05/2005 28.3750
06/06/2005 28.3750
06/07/2005 28.4150
06/08/2005 28.410
06/09/2005 28.3580
06/10/2005 28.450
06/11/2005 28.490
06/12/2005 28.490
06/13/2005 28.490
06/14/2005 28.490
06/15/2005 28.580
06/16/2005 28.5750
06/17/2005 28.560
06/18/2005 28.5230
06/19/2005 28.5230
06/20/2005 28.5230
06/21/2005 28.520
06/22/2005 28.5840
06/23/2005 28.5840
06/24/2005 28.6650
06/25/2005 28.6470
06/26/2005 28.6470
06/27/2005 28.6470
06/28/2005 28.5620
06/29/2005 28.6360
06/30/2005 28.6830
07/01/2005 28.6330
07/02/2005 28.6330
07/03/2005 28.6330
07/04/2005 28.6330
07/05/2005 28.7930
07/06/2005 28.8320
07/07/2005 28.8280
07/08/2005 28.8270
07/09/2005 28.7790
07/10/2005 28.7790
07/11/2005 28.7790
07/12/2005 28.7180
07/13/2005 28.5850
07/14/2005 28.6480
07/15/2005 28.6680
07/16/2005 28.6990
07/17/2005 28.6990
07/18/2005 28.6990
07/19/2005 28.6850
07/20/2005 28.6980
07/21/2005 28.6740
07/22/2005 28.5760
07/23/2005 28.6180
07/24/2005 28.7150
07/25/2005 28.7150
07/26/2005 28.6660
07/27/2005 28.7440
07/28/2005 28.7050
07/29/2005 28.6690
07/30/2005 28.6190
07/31/2005 28.6190
08/01/2005 28.6190
08/02/2005 28.5750
08/03/2005 28.5850
08/04/2005 28.4940
08/05/2005 28.470
08/06/2005 28.420
08/07/2005 28.420
08/08/2005 28.420
08/09/2005 28.4120
08/10/2005 28.4180
08/11/2005 28.390
08/12/2005 28.3610
08/13/2005 28.3130
08/14/2005 28.3120
08/15/2005 28.3120
08/16/2005 28.4230
08/17/2005 28.460
08/18/2005 28.470
08/19/2005 28.580
08/20/2005 28.60
08/21/2005 28.60
08/22/2005 28.60
08/23/2005 28.550
08/24/2005 28.5670
08/25/2005 28.480
08/26/2005 28.4750
08/27/2005 28.440
08/28/2005 28.440
08/29/2005 28.440
08/30/2005 28.4920
08/31/2005 28.5790
09/01/2005 28.4920
09/02/2005 28.4230
09/03/2005 28.2850
09/04/2005 28.2850
09/05/2005 28.2850
09/06/2005 28.1650
09/07/2005 28.2330
09/08/2005 28.2420
09/09/2005 28.2630
09/10/2005 28.2750
09/11/2005 28.2750
09/12/2005 28.2750
09/13/2005 28.3950
09/14/2005 28.420
09/15/2005 28.3190
09/16/2005 28.3720
09/17/2005 28.380
09/18/2005 28.380
09/19/2005 28.380
09/20/2005 28.430
09/21/2005 28.3910
09/22/2005 28.3550
09/23/2005 28.3950
09/24/2005 28.4650
09/25/2005 28.480
09/26/2005 28.480
09/27/2005 28.560
09/28/2005 28.550
09/29/2005 28.5310
09/30/2005 28.5450
10/01/2005 28.5060
10/02/2005 28.4980
10/03/2005 28.4980
10/04/2005 28.6650
10/05/2005 28.6330
10/06/2005 28.560
10/07/2005 28.4970
10/08/2005 28.5020
10/09/2005 28.5060
10/10/2005 28.5060
10/11/2005 28.5180
10/12/2005 28.5980
10/13/2005 28.5750
10/14/2005 28.620
10/15/2005 28.5480
10/16/2005 28.5480
10/17/2005 28.5480
10/18/2005 28.580
10/19/2005 28.6270
10/20/2005 28.5970
10/21/2005 28.5890
10/22/2005 28.6420
10/23/2005 28.6430
10/24/2005 28.6590
10/25/2005 28.5780
10/26/2005 28.4850
10/27/2005 28.5080
10/28/2005 28.4370
10/29/2005 28.460
10/30/2005 28.460
10/31/2005 28.460
11/01/2005 28.51580
11/02/2005 28.690
11/03/2005 28.5470
11/04/2005 28.5820
11/05/2005 28.5820
11/06/2005 28.5820
11/07/2005 28.5820
11/08/2005 28.780
11/09/2005 28.8570
11/10/2005 28.8180
11/11/2005 28.8480
11/12/2005 28.8470
11/13/2005 28.8410
11/14/2005 28.8410
11/15/2005 28.8740
11/16/2005 28.880
11/17/2005 28.890
11/18/2005 28.8320
11/19/2005 28.8220
11/20/2005 28.8480
11/21/2005 28.8480
11/22/2005 28.7230
11/23/2005 28.8480
11/24/2005 28.7620
11/25/2005 28.760
11/26/2005 28.79570
11/27/2005 28.79570
11/28/2005 28.8010
11/29/2005 28.82090
11/30/2005 28.77820
12/01/2005 28.8070
12/02/2005 28.84190
12/03/2005 28.96410
12/04/2005 28.96410
12/05/2005 28.9770
12/06/2005 28.9350
12/07/2005 28.9140
12/08/2005 28.96760
12/09/2005 28.95970
12/10/2005 28.90070
12/11/2005 28.870
12/12/2005 28.870
12/13/2005 28.77740
12/14/2005 28.7410
12/15/2005 28.6590
12/16/2005 28.68430
12/17/2005 28.66770
12/18/2005 28.6440
12/19/2005 28.63240
12/20/2005 28.6540
12/21/2005 28.70380
12/22/2005 28.80190
12/23/2005 28.80190
12/24/2005 28.780
12/25/2005 28.7890
12/26/2005 28.7950
12/27/2005 28.80
12/28/2005 28.8330
12/29/2005 28.75560
12/30/2005 28.80660
12/31/2005 28.7440
01/01/2006 28.750